ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,075 Value ($000) $123 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 13,675 Value ($000) $149 Avg Close $10.72 Range $9.03 - $12.51

Q2 2023

Shares 226,983 Value ($000) $5,763 Avg Close $23.68 Range $20.33 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,075	$123	$10.30	$8.94 - $12.31
Q3 2025	13,675	$149	$10.72	$9.03 - $12.51
Q2 2023	226,983	$5,763	$23.68	$20.33 - $28.75