ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,921,205 Value ($000) $19,539 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 1,640,814 Value ($000) $17,901 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 539,431 Value ($000) $5,459 Avg Close $9.25 Range $7.01 - $10.46
Q2 2024
Shares 279,044 Value ($000) $3,563 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 70,792 Value ($000) $1,135 Avg Close $16.27 Range $14.72 - $18.70
Q4 2022
Shares 93,181 Value ($000) $2,806 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 19,395 Value ($000) $808 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 27,471 Value ($000) $913 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 20,457 Value ($000) $1,222 Avg Close $53.66 Range $42.65 - $65.20
Q3 2021
Shares 3,661 Value ($000) $224 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 9,744 Value ($000) $508 Avg Close $47.00 Range $37.86 - $54.24