ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,627 Value ($000) $420 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 164,147 Value ($000) $9,806 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 170,176 Value ($000) $10,925 Avg Close $66.94 Range $55.90 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,627	$420	$44.12	$30.31 - $61.44
Q1 2022	164,147	$9,806	$53.66	$42.65 - $65.20
Q4 2021	170,176	$10,925	$66.94	$55.90 - $79.17