ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,430 Value ($000) $183 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 11,430 Value ($000) $211 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 13,430 Value ($000) $220 Avg Close $20.44 Range $15.53 - $30.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,430	$183	$16.27	$14.72 - $18.70
Q4 2023	11,430	$211	$15.68	$12.36 - $19.39
Q3 2023	13,430	$220	$20.44	$15.53 - $30.16