ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 56,433 Value ($000) $564 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 37,115 Value ($000) $390 Avg Close $10.69 Range $9.40 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	56,433	$564	$10.49	$9.31 - $12.63
Q4 2024	37,115	$390	$10.69	$9.40 - $13.39