ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,936 Value ($000) $1,647 Avg Close $10.30 Range $8.94 - $12.31

Q1 2025

Shares 70,671 Value ($000) $707 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 11,925 Value ($000) $125 Avg Close $10.69 Range $9.40 - $13.39

Q2 2024

Shares 10,773 Value ($000) $138 Avg Close $13.99 Range $11.67 - $16.98

Q1 2022

Shares 10,924 Value ($000) $653 Avg Close $53.66 Range $42.65 - $65.20

Q3 2021

Shares 6,300 Value ($000) $385 Avg Close $59.81 Range $48.29 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,936	$1,647	$10.30	$8.94 - $12.31
Q1 2025	70,671	$707	$10.49	$9.31 - $12.63
Q4 2024	11,925	$125	$10.69	$9.40 - $13.39
Q2 2024	10,773	$138	$13.99	$11.67 - $16.98
Q1 2022	10,924	$653	$53.66	$42.65 - $65.20
Q3 2021	6,300	$385	$59.81	$48.29 - $69.72