ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35,000 Value ($000) $368 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 40,000 Value ($000) $413 Avg Close $10.47 Range $7.65 - $12.84
Q1 2023
Shares 13,273 Value ($000) $328 Avg Close $25.66 Range $20.72 - $31.05
Q3 2022
Shares 5,000 Value ($000) $208 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 8,000 Value ($000) $266 Avg Close $44.12 Range $30.31 - $61.44
Q3 2021
Shares 13,000 Value ($000) $795 Avg Close $59.81 Range $48.29 - $69.72