ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,998 Value ($000) $112 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 11,926 Value ($000) $130 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 11,521 Value ($000) $117 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 11,557 Value ($000) $116 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 12,691 Value ($000) $133 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 25,160 Value ($000) $260 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 13,402 Value ($000) $171 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 14,453 Value ($000) $232 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 15,582 Value ($000) $288 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 16,478 Value ($000) $270 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 15,748 Value ($000) $400 Avg Close $23.68 Range $20.33 - $28.75