ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,882 Value ($000) $0 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 43,068 Value ($000) $0 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 148,027 Value ($000) $1 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 159,377 Value ($000) $2 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 99,926 Value ($000) $1 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 55,707 Value ($000) $1 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 15,999 Value ($000) $0 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 37,427 Value ($000) $1 Avg Close $16.27 Range $14.72 - $18.70
Q3 2023
Shares 54,205 Value ($000) $1 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 9,153 Value ($000) $0 Avg Close $23.68 Range $20.33 - $28.75
Q2 2022
Shares 14,330 Value ($000) $476 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 5,805 Value ($000) $347 Avg Close $53.66 Range $42.65 - $65.20