ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 38,847 Value ($000) $986 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 43,049 Value ($000) $1,064 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 44,550 Value ($000) $1,341 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 40,440 Value ($000) $1,685 Avg Close $42.47 Range $32.82 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	38,847	$986	$23.68	$20.33 - $28.75
Q1 2023	43,049	$1,064	$25.66	$20.72 - $31.05
Q4 2022	44,550	$1,341	$34.52	$23.29 - $48.76
Q3 2022	40,440	$1,685	$42.47	$32.82 - $51.86