ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,414 Value ($000) $848 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 68,267 Value ($000) $745 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 82,163 Value ($000) $831 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 71,578 Value ($000) $716 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 66,055 Value ($000) $694 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 62,091 Value ($000) $641 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 57,584 Value ($000) $735 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 110,688 Value ($000) $1,774 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 60,071 Value ($000) $1,111 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 229,986 Value ($000) $3,772 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 269,177 Value ($000) $6,834 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 257,361 Value ($000) $6,359 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 172,398 Value ($000) $5,191 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 169,307 Value ($000) $7,053 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 157,654 Value ($000) $5,240 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 94,781 Value ($000) $5,662 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 145,704 Value ($000) $9,354 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 17,480 Value ($000) $1,070 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 8,580 Value ($000) $448 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 8,580 Value ($000) $420 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 7,624 Value ($000) $368 Avg Close $43.07 Range $35.50 - $53.08