ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 741,815 Value ($000) $7,544 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 622,615 Value ($000) $6,793 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 555,315 Value ($000) $5,620 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 50,400 Value ($000) $504 Avg Close $10.49 Range $9.31 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	741,815	$7,544	$10.30	$8.94 - $12.31
Q3 2025	622,615	$6,793	$10.72	$9.03 - $12.51
Q2 2025	555,315	$5,620	$9.25	$7.01 - $10.46
Q1 2025	50,400	$504	$10.49	$9.31 - $12.63