ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 98,613 Value ($000) $1,076 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 112,435 Value ($000) $1,138 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 50,736 Value ($000) $507 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 31,283 Value ($000) $329 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 41,078 Value ($000) $424 Avg Close $10.47 Range $7.65 - $12.84

Q4 2022

Shares 11,535 Value ($000) $0 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 10,054 Value ($000) $419 Avg Close $42.47 Range $32.82 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	98,613	$1,076	$10.72	$9.03 - $12.51
Q2 2025	112,435	$1,138	$9.25	$7.01 - $10.46
Q1 2025	50,736	$507	$10.49	$9.31 - $12.63
Q4 2024	31,283	$329	$10.69	$9.40 - $13.39
Q3 2024	41,078	$424	$10.47	$7.65 - $12.84
Q4 2022	11,535	$0	$34.52	$23.29 - $48.76
Q3 2022	10,054	$419	$42.47	$32.82 - $51.86