ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,090,263 Value ($000) $31,428 Avg Close $10.30 Range $8.94 - $12.31
Q2 2025
Shares 1,584,803 Value ($000) $16,038 Avg Close $9.25 Range $7.01 - $10.46
Q4 2024
Shares 1,621,548 Value ($000) $17,042 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 2,802,011 Value ($000) $28,917 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 3,287,387 Value ($000) $41,980 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 3,296,456 Value ($000) $52,842 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 2,998,825 Value ($000) $55,448 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 2,980,596 Value ($000) $48,882 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 2,937,725 Value ($000) $74,589 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 2,616,555 Value ($000) $64,655 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 2,201,741 Value ($000) $66,294 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 1,278,082 Value ($000) $53,245 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 863,057 Value ($000) $28,688 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 882,391 Value ($000) $52,714 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 1,219,223 Value ($000) $78,274 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 552,168 Value ($000) $33,787 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 390,015 Value ($000) $20,347 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 453,004 Value ($000) $22,152 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 1,121,597 Value ($000) $54,095 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 621,597 Value ($000) $26,722 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 354,930 Value ($000) $18,112 Avg Close $47.80 Range $32.10 - $64.40