ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 46,714 Value ($000) $1,186 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 45,387 Value ($000) $1,122 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 64,962 Value ($000) $1,956 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 59,673 Value ($000) $2,486 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 60,236 Value ($000) $2,002 Avg Close $44.12 Range $30.31 - $61.44

Q4 2021

Shares 5,534 Value ($000) $355 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 5,424 Value ($000) $332 Avg Close $59.81 Range $48.29 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	46,714	$1,186	$23.68	$20.33 - $28.75
Q1 2023	45,387	$1,122	$25.66	$20.72 - $31.05
Q4 2022	64,962	$1,956	$34.52	$23.29 - $48.76
Q3 2022	59,673	$2,486	$42.47	$32.82 - $51.86
Q2 2022	60,236	$2,002	$44.12	$30.31 - $61.44
Q4 2021	5,534	$355	$66.94	$55.90 - $79.17
Q3 2021	5,424	$332	$59.81	$48.29 - $69.72