ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,504 Value ($000) $1,429 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 21,194 Value ($000) $231 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 125,694 Value ($000) $1,272 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 151,694 Value ($000) $1,517 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 175,000 Value ($000) $1,839 Avg Close $10.69 Range $9.40 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,504	$1,429	$10.30	$8.94 - $12.31
Q3 2025	21,194	$231	$10.72	$9.03 - $12.51
Q2 2025	125,694	$1,272	$9.25	$7.01 - $10.46
Q1 2025	151,694	$1,517	$10.49	$9.31 - $12.63
Q4 2024	175,000	$1,839	$10.69	$9.40 - $13.39