ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,445,218 Value ($000) $14,698 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 1,170,257 Value ($000) $12,768 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 1,167,122 Value ($000) $11,811 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 628,575 Value ($000) $6,286 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 538,359 Value ($000) $5,658 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 535,859 Value ($000) $5,530 Avg Close $10.47 Range $7.65 - $12.84
Q3 2023
Shares 11,689 Value ($000) $192 Avg Close $20.44 Range $15.53 - $30.16
Q4 2022
Shares 11,047 Value ($000) $333 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 54,830 Value ($000) $2,284 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 35,455 Value ($000) $1,179 Avg Close $44.12 Range $30.31 - $61.44
Q4 2021
Shares 7,092 Value ($000) $455 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 17,546 Value ($000) $1,074 Avg Close $59.81 Range $48.29 - $69.72