ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 853,275 Value ($000) $8,678 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 898,336 Value ($000) $9,801 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 1,086,776 Value ($000) $10,998 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 1,077,441 Value ($000) $10,774 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 1,350,700 Value ($000) $14,196 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 1,437,847 Value ($000) $14,839 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 803,296 Value ($000) $10,258 Avg Close $13.99 Range $11.67 - $16.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	853,275	$8,678	$10.30	$8.94 - $12.31
Q3 2025	898,336	$9,801	$10.72	$9.03 - $12.51
Q2 2025	1,086,776	$10,998	$9.25	$7.01 - $10.46
Q1 2025	1,077,441	$10,774	$10.49	$9.31 - $12.63
Q4 2024	1,350,700	$14,196	$10.69	$9.40 - $13.39
Q3 2024	1,437,847	$14,839	$10.47	$7.65 - $12.84
Q2 2024	803,296	$10,258	$13.99	$11.67 - $16.98