ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 262,503 Value ($000) $2,759 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 206,917 Value ($000) $2,135 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 1,007,431 Value ($000) $12,865 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 80,551 Value ($000) $1,291 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 41,694 Value ($000) $771 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 25,241 Value ($000) $414 Avg Close $20.44 Range $15.53 - $30.16
Q1 2023
Shares 1,027 Value ($000) $25 Avg Close $25.66 Range $20.72 - $31.05
Q3 2022
Shares 44,330 Value ($000) $1,847 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 228,395 Value ($000) $7,592 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 73,445 Value ($000) $4,388 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 68,965 Value ($000) $4,428 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 42,964 Value ($000) $2,629 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 22,756 Value ($000) $1,187 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 13,254 Value ($000) $648 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 2,159 Value ($000) $104 Avg Close $43.07 Range $35.50 - $53.08