ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,734,430 Value ($000) $17,639 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 1,700,688 Value ($000) $18,555 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 2,320,334 Value ($000) $23,482 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 2,167,002 Value ($000) $21,670 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 2,982,861 Value ($000) $31,350 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 3,191,867 Value ($000) $32,940 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 3,289,360 Value ($000) $42,005 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 3,065,691 Value ($000) $49,143 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 3,080,951 Value ($000) $56,967 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 3,301,376 Value ($000) $54,143 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 3,001,035 Value ($000) $76,196 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 1,712,453 Value ($000) $42,315 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 1,528,257 Value ($000) $46,016 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 1,494,240 Value ($000) $62,250 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 1,402,851 Value ($000) $46,631 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 660,213 Value ($000) $39,441 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 431,722 Value ($000) $27,717 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 225,384 Value ($000) $13,791 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 122,069 Value ($000) $6,368 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 57,329 Value ($000) $2,804 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 63,734 Value ($000) $3,074 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 26,605 Value ($000) $1,144 Avg Close $39.22 Range $30.83 - $50.82