ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 208,938 Value ($000) $9 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 311,738 Value ($000) $10,362 Avg Close $44.12 Range $30.31 - $61.44

Q1 2021

Shares 600,000 Value ($000) $29,340 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 1,201,237 Value ($000) $57,936 Avg Close $43.07 Range $35.50 - $53.08

Q3 2020

Shares 786,120 Value ($000) $33,795 Avg Close $39.22 Range $30.83 - $50.82

Q2 2020

Shares 315,000 Value ($000) $16,074 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	208,938	$9	$42.47	$32.82 - $51.86
Q2 2022	311,738	$10,362	$44.12	$30.31 - $61.44
Q1 2021	600,000	$29,340	$50.23	$41.75 - $60.28
Q4 2020	1,201,237	$57,936	$43.07	$35.50 - $53.08
Q3 2020	786,120	$33,795	$39.22	$30.83 - $50.82
Q2 2020	315,000	$16,074	$47.80	$32.10 - $64.40