ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,123 Value ($000) $11 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 336 Value ($000) $4 Avg Close $10.72 Range $9.03 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,123	$11	$10.30	$8.94 - $12.31
Q3 2025	336	$4	$10.72	$9.03 - $12.51