ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,566 Value ($000) $446 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 15,966 Value ($000) $395 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 14,089 Value ($000) $424 Avg Close $34.52 Range $23.29 - $48.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,566	$446	$23.68	$20.33 - $28.75
Q1 2023	15,966	$395	$25.66	$20.72 - $31.05
Q4 2022	14,089	$424	$34.52	$23.29 - $48.76