ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12 Value ($000) $0 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 270 Value ($000) $11 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 270 Value ($000) $9 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 270 Value ($000) $16 Avg Close $53.66 Range $42.65 - $65.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12	$0	$34.52	$23.29 - $48.76
Q3 2022	270	$11	$42.47	$32.82 - $51.86
Q2 2022	270	$9	$44.12	$30.31 - $61.44
Q1 2022	270	$16	$53.66	$42.65 - $65.20