ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,617 Value ($000) $236 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 15,781 Value ($000) $160 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 19,267 Value ($000) $193 Avg Close $10.49 Range $9.31 - $12.63
Q3 2024
Shares 14,651 Value ($000) $151 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 13,566 Value ($000) $173 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 12,847 Value ($000) $206 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 70,043 Value ($000) $1,295 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 107,645 Value ($000) $1,765 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 76,637 Value ($000) $1,946 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 64,714 Value ($000) $1,599 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 56,293 Value ($000) $1,695 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 38,692 Value ($000) $1,612 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 38,073 Value ($000) $1,266 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 38,696 Value ($000) $2,312 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 37,405 Value ($000) $2,401 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 36,041 Value ($000) $2,205 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 28,919 Value ($000) $1,509 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 30,044 Value ($000) $1,469 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 28,060 Value ($000) $1,353 Avg Close $43.07 Range $35.50 - $53.08