ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,806 Value ($000) $172 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 16,349 Value ($000) $165 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 16,499 Value ($000) $165 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 27,619 Value ($000) $290 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 54,626 Value ($000) $564 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 275,505 Value ($000) $3,518 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 272,482 Value ($000) $4,368 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 294,909 Value ($000) $5,453 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 298,090 Value ($000) $4,889 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 833,949 Value ($000) $21,174 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 526,633 Value ($000) $13,013 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 252,290 Value ($000) $7,596 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 263,891 Value ($000) $10,994 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 80,889 Value ($000) $2,689 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 22,469 Value ($000) $1,342 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 23,178 Value ($000) $1,488 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 7,332 Value ($000) $449 Avg Close $59.81 Range $48.29 - $69.72