ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4 Value ($000) $0 Avg Close $15.68 Range $12.36 - $19.39
Q2 2023
Shares 6 Value ($000) $0 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 69 Value ($000) $2 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 32 Value ($000) $1 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 100 Value ($000) $4 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 80 Value ($000) $3 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 20 Value ($000) $1 Avg Close $53.66 Range $42.65 - $65.20