ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,285 Value ($000) $13 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 1,285 Value ($000) $16 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 1,542 Value ($000) $25 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 1,344 Value ($000) $25 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 1,344 Value ($000) $22 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 888 Value ($000) $23 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 888 Value ($000) $22 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 999 Value ($000) $30 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 1,110 Value ($000) $46 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 1,110 Value ($000) $37 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 1,850 Value ($000) $111 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 1,850 Value ($000) $119 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 1,850 Value ($000) $113 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 1,850 Value ($000) $97 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 1,850 Value ($000) $90 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 185 Value ($000) $9 Avg Close $43.07 Range $35.50 - $53.08