ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,414 Value ($000) $417 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 16,205 Value ($000) $411 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 66,205 Value ($000) $1,636 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 110,795 Value ($000) $3,336 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 16,796 Value ($000) $700 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 16,041 Value ($000) $533 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 16,041 Value ($000) $958 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 13,307 Value ($000) $854 Avg Close $66.94 Range $55.90 - $79.17