ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,728,210 Value ($000) $175,897 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 8,364,064 Value ($000) $84,644 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 8,356,560 Value ($000) $83,566 Avg Close $10.49 Range $9.31 - $12.63
Q3 2023
Shares 30,216 Value ($000) $496 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 4,390,806 Value ($000) $111,483 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 3,597,905 Value ($000) $88,904 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 2,361,345 Value ($000) $71,100 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 2,187,634 Value ($000) $91,137 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 2,109,999 Value ($000) $70,137 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 860,282 Value ($000) $51,393 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 184,099 Value ($000) $11,820 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 163,215 Value ($000) $9,987 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 80,918 Value ($000) $4,221 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 2,481 Value ($000) $121 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 2,590 Value ($000) $125 Avg Close $43.07 Range $35.50 - $53.08