ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 698,089 Value ($000) $7,100 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 545,083 Value ($000) $5,947 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 300,991 Value ($000) $3,046 Avg Close $9.25 Range $7.01 - $10.46

Q3 2023

Shares 93,376 Value ($000) $1,531 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 69 Value ($000) $2 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 78,462 Value ($000) $1,939 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 118,013 Value ($000) $3,553 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 134,104 Value ($000) $5,587 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 90,381 Value ($000) $3,005 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 1,005 Value ($000) $60 Avg Close $53.66 Range $42.65 - $65.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	698,089	$7,100	$10.30	$8.94 - $12.31
Q3 2025	545,083	$5,947	$10.72	$9.03 - $12.51
Q2 2025	300,991	$3,046	$9.25	$7.01 - $10.46
Q3 2023	93,376	$1,531	$20.44	$15.53 - $30.16
Q2 2023	69	$2	$23.68	$20.33 - $28.75
Q1 2023	78,462	$1,939	$25.66	$20.72 - $31.05
Q4 2022	118,013	$3,553	$34.52	$23.29 - $48.76
Q3 2022	134,104	$5,587	$42.47	$32.82 - $51.86
Q2 2022	90,381	$3,005	$44.12	$30.31 - $61.44
Q1 2022	1,005	$60	$53.66	$42.65 - $65.20