ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 31,755 Value ($000) $0 Avg Close $10.47 Range $7.65 - $12.84
Q3 2022
Shares 16,516 Value ($000) $688 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 17,213 Value ($000) $572 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 11,357 Value ($000) $678 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 6,358 Value ($000) $408 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 4,003 Value ($000) $245 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 3,960 Value ($000) $207 Avg Close $47.00 Range $37.86 - $54.24
Q4 2020
Shares 9,225 Value ($000) $445 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 9,525 Value ($000) $409 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 7,600 Value ($000) $388 Avg Close $47.80 Range $32.10 - $64.40