ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Telemark Asset Management, LLC's Holding History (CIK: 0001420816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 400,000 Value ($000) $6,412 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 400,000 Value ($000) $7,396 Avg Close $15.68 Range $12.36 - $19.39

Q1 2022

Shares 420,000 Value ($000) $25,091 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 450,000 Value ($000) $28,890 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 500,000 Value ($000) $30,595 Avg Close $59.81 Range $48.29 - $69.72

Q2 2020

Shares 50,000 Value ($000) $2,552 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	400,000	$6,412	$16.27	$14.72 - $18.70
Q4 2023	400,000	$7,396	$15.68	$12.36 - $19.39
Q1 2022	420,000	$25,091	$53.66	$42.65 - $65.20
Q4 2021	450,000	$28,890	$66.94	$55.90 - $79.17
Q3 2021	500,000	$30,595	$59.81	$48.29 - $69.72
Q2 2020	50,000	$2,552	$47.80	$32.10 - $64.40