ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,100 Value ($000) $0 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 10,919 Value ($000) $0 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 9,510 Value ($000) $396 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 7,624 Value ($000) $253 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 11,949 Value ($000) $714 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 13,888 Value ($000) $892 Avg Close $66.94 Range $55.90 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,100	$0	$25.66	$20.72 - $31.05
Q4 2022	10,919	$0	$34.52	$23.29 - $48.76
Q3 2022	9,510	$396	$42.47	$32.82 - $51.86
Q2 2022	7,624	$253	$44.12	$30.31 - $61.44
Q1 2022	11,949	$714	$53.66	$42.65 - $65.20
Q4 2021	13,888	$892	$66.94	$55.90 - $79.17