ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

3G Capital Partners LP's Holding History (CIK: 0001421669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100,000 Value ($000) $6,420 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 100,000 Value ($000) $6,119 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 100,000 Value ($000) $5,217 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 100,000 Value ($000) $4,890 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 100,000 Value ($000) $4,823 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 100,000 Value ($000) $4,299 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 100,000 Value ($000) $5,103 Avg Close $47.80 Range $32.10 - $64.40