ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,170,312 Value ($000) $48,755 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 1,560,417 Value ($000) $51,868 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 2,189,493 Value ($000) $130,800 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 3,317,349 Value ($000) $212,974 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 3,257,904 Value ($000) $199,351 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 1,723,771 Value ($000) $89,929 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 4,507,062 Value ($000) $220,395 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 4,255,490 Value ($000) $205,242 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 2,225,955 Value ($000) $95,694 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 3,600,050 Value ($000) $183,711 Avg Close $47.80 Range $32.10 - $64.40