ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 35,151,611 Value ($000) $892,499 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 36,664,690 Value ($000) $905,984 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 40,240,080 Value ($000) $1,211,629 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 22,477,543 Value ($000) $936,414 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 27,718,615 Value ($000) $921,367 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 28,215,665 Value ($000) $1,685,604 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 26,343,070 Value ($000) $1,691,225 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 20,663,839 Value ($000) $1,264,420 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 7,784,115 Value ($000) $406,097 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 6,368,402 Value ($000) $311,415 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 5,982,269 Value ($000) $288,525 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 4,904,732 Value ($000) $210,854 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 4,285,506 Value ($000) $218,689 Avg Close $47.80 Range $32.10 - $64.40