ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,165,427 Value ($000) $22,022 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 81,436 Value ($000) $888 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 1,685,416 Value ($000) $17,056 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 7,587,515 Value ($000) $75,875 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 5,922,909 Value ($000) $62,250 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 876,628 Value ($000) $9,047 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 988,884 Value ($000) $12,628 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 963,921 Value ($000) $15,452 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 824,084 Value ($000) $15,237 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 772,305 Value ($000) $12,666 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 1,089,326 Value ($000) $27,658 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 356,188 Value ($000) $8,801 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 4,588,748 Value ($000) $138,167 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 6,490,480 Value ($000) $270,393 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 2,162,578 Value ($000) $71,884 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 2,712,240 Value ($000) $162,029 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 3,031,150 Value ($000) $194,600 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 1,974,513 Value ($000) $120,820 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 2,610,635 Value ($000) $136,197 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 1,182,448 Value ($000) $57,822 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 223,063 Value ($000) $10,759 Avg Close $43.07 Range $35.50 - $53.08

Q3 2020

Shares 52,310 Value ($000) $2,249 Avg Close $39.22 Range $30.83 - $50.82

Q2 2020

Shares 86,331 Value ($000) $4,405 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,165,427	$22,022	$10.30	$8.94 - $12.31
Q3 2025	81,436	$888	$10.72	$9.03 - $12.51
Q2 2025	1,685,416	$17,056	$9.25	$7.01 - $10.46
Q1 2025	7,587,515	$75,875	$10.49	$9.31 - $12.63
Q4 2024	5,922,909	$62,250	$10.69	$9.40 - $13.39
Q3 2024	876,628	$9,047	$10.47	$7.65 - $12.84
Q2 2024	988,884	$12,628	$13.99	$11.67 - $16.98
Q1 2024	963,921	$15,452	$16.27	$14.72 - $18.70
Q4 2023	824,084	$15,237	$15.68	$12.36 - $19.39
Q3 2023	772,305	$12,666	$20.44	$15.53 - $30.16
Q2 2023	1,089,326	$27,658	$23.68	$20.33 - $28.75
Q1 2023	356,188	$8,801	$25.66	$20.72 - $31.05
Q4 2022	4,588,748	$138,167	$34.52	$23.29 - $48.76
Q3 2022	6,490,480	$270,393	$42.47	$32.82 - $51.86
Q2 2022	2,162,578	$71,884	$44.12	$30.31 - $61.44
Q1 2022	2,712,240	$162,029	$53.66	$42.65 - $65.20
Q4 2021	3,031,150	$194,600	$66.94	$55.90 - $79.17
Q3 2021	1,974,513	$120,820	$59.81	$48.29 - $69.72
Q2 2021	2,610,635	$136,197	$47.00	$37.86 - $54.24
Q1 2021	1,182,448	$57,822	$50.23	$41.75 - $60.28
Q4 2020	223,063	$10,759	$43.07	$35.50 - $53.08
Q3 2020	52,310	$2,249	$39.22	$30.83 - $50.82
Q2 2020	86,331	$4,405	$47.80	$32.10 - $64.40