ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,765,615 Value ($000) $160,156 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 4,634,615 Value ($000) $117,673 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 790,000 Value ($000) $19,521 Avg Close $25.66 Range $20.72 - $31.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,765,615	$160,156	$20.44	$15.53 - $30.16
Q2 2023	4,634,615	$117,673	$23.68	$20.33 - $28.75
Q1 2023	790,000	$19,521	$25.66	$20.72 - $31.05