ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,061 Value ($000) $262 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 10,139 Value ($000) $248 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 11,748 Value ($000) $354 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 15,551 Value ($000) $648 Avg Close $42.47 Range $32.82 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,061	$262	$23.68	$20.33 - $28.75
Q1 2023	10,139	$248	$25.66	$20.72 - $31.05
Q4 2022	11,748	$354	$34.52	$23.29 - $48.76
Q3 2022	15,551	$648	$42.47	$32.82 - $51.86