ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 16,200 Value ($000) $792 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 32,615 Value ($000) $1,573 Avg Close $43.07 Range $35.50 - $53.08

Q3 2020

Shares 17,785 Value ($000) $765 Avg Close $39.22 Range $30.83 - $50.82

Q2 2020

Shares 12,975 Value ($000) $662 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	16,200	$792	$50.23	$41.75 - $60.28
Q4 2020	32,615	$1,573	$43.07	$35.50 - $53.08
Q3 2020	17,785	$765	$39.22	$30.83 - $50.82
Q2 2020	12,975	$662	$47.80	$32.10 - $64.40