ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Pentwater Capital Management LP's Holding History (CIK: 0001425851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 45,000 Value ($000) $1,875 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 75,000 Value ($000) $2,493 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 22,500 Value ($000) $1,344 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 30,000 Value ($000) $1,926 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 60,000 Value ($000) $3,671 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 90,000 Value ($000) $4,695 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 57,000 Value ($000) $2,787 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 77,000 Value ($000) $3,714 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 45,000 Value ($000) $1,935 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 4,000 Value ($000) $204 Avg Close $47.80 Range $32.10 - $64.40