ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,231 Value ($000) $363 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 61,524 Value ($000) $623 Avg Close $9.25 Range $7.01 - $10.46

Q3 2024

Shares 14,409 Value ($000) $149 Avg Close $10.47 Range $7.65 - $12.84

Q4 2020

Shares 15,251 Value ($000) $736 Avg Close $43.07 Range $35.50 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,231	$363	$10.72	$9.03 - $12.51
Q2 2025	61,524	$623	$9.25	$7.01 - $10.46
Q3 2024	14,409	$149	$10.47	$7.65 - $12.84
Q4 2020	15,251	$736	$43.07	$35.50 - $53.08