ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,634 Value ($000) $190 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 12,366 Value ($000) $135 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 11,815 Value ($000) $120 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 11,945 Value ($000) $119 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 11,405 Value ($000) $120 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 11,176 Value ($000) $115 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 11,366 Value ($000) $145 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 10,921 Value ($000) $175 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 10,921 Value ($000) $202 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 15,217 Value ($000) $250 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 16,417 Value ($000) $417 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 18,322 Value ($000) $453 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 28,772 Value ($000) $866 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 28,936 Value ($000) $1,205 Avg Close $42.47 Range $32.82 - $51.86