ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 111 Value ($000) $2 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 10 Value ($000) $0 Avg Close $23.68 Range $20.33 - $28.75

Q4 2022

Shares 48 Value ($000) $1 Avg Close $34.52 Range $23.29 - $48.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	111	$2	$20.44	$15.53 - $30.16
Q2 2023	10	$0	$23.68	$20.33 - $28.75
Q4 2022	48	$1	$34.52	$23.29 - $48.76