ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,992 Value ($000) $180 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 10,992 Value ($000) $256 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 10,799 Value ($000) $246 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 26,596 Value ($000) $1 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 11,240 Value ($000) $478 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 10,332 Value ($000) $329 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 13,006 Value ($000) $698 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 18,828 Value ($000) $1,063 Avg Close $66.94 Range $55.90 - $79.17