ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 29,515 Value ($000) $305 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 29,515 Value ($000) $377 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 31,203 Value ($000) $500 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 31,203 Value ($000) $577 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 74,590 Value ($000) $1,223 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 78,282 Value ($000) $1,988 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 105,700 Value ($000) $2,612 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 306,231 Value ($000) $9,221 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 135,548 Value ($000) $5,647 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 102,299 Value ($000) $3,400 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 87,500 Value ($000) $5,227 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 70,500 Value ($000) $4,526 Avg Close $66.94 Range $55.90 - $79.17