ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,067 Value ($000) $26 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 3,207,158 Value ($000) $96,568 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 2,532,698 Value ($000) $105,512 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 2,525,419 Value ($000) $83,945 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 2,076,000 Value ($000) $124,020 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 2,076,000 Value ($000) $133,279 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 2,120,101 Value ($000) $129,729 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 1,942,351 Value ($000) $101,332 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 1,947,351 Value ($000) $95,225 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 1,898,851 Value ($000) $91,582 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 1,044,018 Value ($000) $44,882 Avg Close $39.22 Range $30.83 - $50.82