ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 289,147 Value ($000) $2,891 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 391,065 Value ($000) $4,110 Avg Close $10.69 Range $9.40 - $13.39

Q2 2024

Shares 82,787 Value ($000) $1,057 Avg Close $13.99 Range $11.67 - $16.98

Q3 2021

Shares 8,700 Value ($000) $532 Avg Close $59.81 Range $48.29 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	289,147	$2,891	$10.49	$9.31 - $12.63
Q4 2024	391,065	$4,110	$10.69	$9.40 - $13.39
Q2 2024	82,787	$1,057	$13.99	$11.67 - $16.98
Q3 2021	8,700	$532	$59.81	$48.29 - $69.72