ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,772 Value ($000) $2,001 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 487,951 Value ($000) $5,324 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 252,362 Value ($000) $2,554 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 569,287 Value ($000) $5,693 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 336,324 Value ($000) $3,535 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 30,952 Value ($000) $319 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 3,140,130 Value ($000) $40,099 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 290,559 Value ($000) $4,658 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 647,446 Value ($000) $11,971 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 123,652 Value ($000) $2,028 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 21,138 Value ($000) $537 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 365,233 Value ($000) $9,025 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 298,774 Value ($000) $8,996 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 333,922 Value ($000) $13,911 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 402,485 Value ($000) $13,379 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 248,818 Value ($000) $14,864 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 264,826 Value ($000) $17,002 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 141,257 Value ($000) $8,644 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 25,417 Value ($000) $1,326 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 34,149 Value ($000) $1,670 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 166,600 Value ($000) $8,035 Avg Close $43.07 Range $35.50 - $53.08

Q3 2020

Shares 188,262 Value ($000) $8,093 Avg Close $39.22 Range $30.83 - $50.82

Q2 2020

Shares 28,215 Value ($000) $1,440 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,772	$2,001	$10.30	$8.94 - $12.31
Q3 2025	487,951	$5,324	$10.72	$9.03 - $12.51
Q2 2025	252,362	$2,554	$9.25	$7.01 - $10.46
Q1 2025	569,287	$5,693	$10.49	$9.31 - $12.63
Q4 2024	336,324	$3,535	$10.69	$9.40 - $13.39
Q3 2024	30,952	$319	$10.47	$7.65 - $12.84
Q2 2024	3,140,130	$40,099	$13.99	$11.67 - $16.98
Q1 2024	290,559	$4,658	$16.27	$14.72 - $18.70
Q4 2023	647,446	$11,971	$15.68	$12.36 - $19.39
Q3 2023	123,652	$2,028	$20.44	$15.53 - $30.16
Q2 2023	21,138	$537	$23.68	$20.33 - $28.75
Q1 2023	365,233	$9,025	$25.66	$20.72 - $31.05
Q4 2022	298,774	$8,996	$34.52	$23.29 - $48.76
Q3 2022	333,922	$13,911	$42.47	$32.82 - $51.86
Q2 2022	402,485	$13,379	$44.12	$30.31 - $61.44
Q1 2022	248,818	$14,864	$53.66	$42.65 - $65.20
Q4 2021	264,826	$17,002	$66.94	$55.90 - $79.17
Q3 2021	141,257	$8,644	$59.81	$48.29 - $69.72
Q2 2021	25,417	$1,326	$47.00	$37.86 - $54.24
Q1 2021	34,149	$1,670	$50.23	$41.75 - $60.28
Q4 2020	166,600	$8,035	$43.07	$35.50 - $53.08
Q3 2020	188,262	$8,093	$39.22	$30.83 - $50.82
Q2 2020	28,215	$1,440	$47.80	$32.10 - $64.40